A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,566.16 -1.71% ↓ निफ्टी 24,005.80 -1.82% ↓ सोना ₹ 14,835/gm चांदी ₹ 2,80,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 103.75 USD ₹ 92.28
सेंसेक्स 77,566.16 -1.71% ↓ निफ्टी 24,005.80 -1.82% ↓ सोना ₹ 14,835/gm चांदी ₹ 2,80,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 103.75 USD ₹ 92.28
Quick Heal Technolog

Quick Heal Technolog NSE Price History

Date Open High Low Volume
09 February, 2026 196.69 180.70 180.70 184.71
06 February, 2026 184.13 179.02 183.00 180.03
05 February, 2026 190.80 184.50 190.23 185.01
04 February, 2026 199.88 182.86 185.70 189.29
03 February, 2026 189.45 182.52 187.00 184.70
02 February, 2026 184.50 173.00 183.00 179.82
01 February, 2026 190.90 180.35 189.00 183.03
30 January, 2026 193.20 182.00 193.00 187.50
29 January, 2026 196.90 186.25 191.90 193.55
28 January, 2026 195.30 189.20 189.80 190.50
27 January, 2026 193.85 185.15 193.85 189.80
23 January, 2026 201.35 190.00 199.00 191.35
22 January, 2026 206.55 197.55 199.90 199.20
21 January, 2026 203.30 195.15 202.25 197.50
20 January, 2026 218.90 200.00 218.90 201.30
19 January, 2026 223.85 214.55 223.80 216.50
16 January, 2026 228.45 222.50 226.95 223.30
14 January, 2026 230.00 223.75 226.50 225.70
13 January, 2026 242.00 221.50 235.00 225.95
12 January, 2026 245.70 227.00 245.70 233.55
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Quick Heal Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out