| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 June, 2022 | 0.45 | 0.45 | 0.45 | 0.45 |
| 06 June, 2022 | 0.47 | 0.47 | 0.47 | 0.47 |
| 30 May, 2022 | 0.49 | 0.49 | 0.49 | 0.49 |
| 23 May, 2022 | 0.54 | 0.51 | 0.54 | 0.51 |
| 16 May, 2022 | 0.57 | 0.53 | 0.57 | 0.53 |
| 09 May, 2022 | 0.55 | 0.55 | 0.55 | 0.55 |
| 02 May, 2022 | 0.53 | 0.53 | 0.53 | 0.53 |
| 25 April, 2022 | 0.51 | 0.51 | 0.51 | 0.51 |
| 18 April, 2022 | 0.49 | 0.49 | 0.49 | 0.49 |
| 11 April, 2022 | 0.47 | 0.47 | 0.47 | 0.47 |
| 04 April, 2022 | 0.46 | 0.42 | 0.46 | 0.45 |
| 28 March, 2022 | 0.44 | 0.42 | 0.44 | 0.44 |
| 21 March, 2022 | 0.42 | 0.42 | 0.42 | 0.42 |
| 14 March, 2022 | 0.40 | 0.40 | 0.40 | 0.40 |
| 07 March, 2022 | 0.39 | 0.39 | 0.39 | 0.39 |
| 28 February, 2022 | 0.38 | 0.38 | 0.38 | 0.38 |
| 21 February, 2022 | 0.37 | 0.37 | 0.37 | 0.37 |
| 14 February, 2022 | 0.36 | 0.36 | 0.36 | 0.36 |
| 07 February, 2022 | 0.35 | 0.35 | 0.35 | 0.35 |
| 31 January, 2022 | 0.34 | 0.34 | 0.34 | 0.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article