| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 16.32 | 16.24 | 16.32 | 16.24 |
| 27 March, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 25 March, 2026 | 18.10 | 17.25 | 18.10 | 17.26 |
| 24 March, 2026 | 19.10 | 18.15 | 19.10 | 18.15 |
| 23 March, 2026 | 19.10 | 19.10 | 19.10 | 19.10 |
| 20 March, 2026 | 20.09 | 20.09 | 20.09 | 20.09 |
| 18 March, 2026 | 20.09 | 20.09 | 20.09 | 20.09 |
| 17 March, 2026 | 21.59 | 20.61 | 21.59 | 20.61 |
| 16 March, 2026 | 22.83 | 21.69 | 22.83 | 21.69 |
| 12 March, 2026 | 23.97 | 22.83 | 23.97 | 22.83 |
| 11 March, 2026 | 22.83 | 22.83 | 22.83 | 22.83 |
| 10 March, 2026 | 23.50 | 22.72 | 22.72 | 22.83 |
| 09 March, 2026 | 22.72 | 22.72 | 22.72 | 22.72 |
| 06 March, 2026 | 22.72 | 22.61 | 22.61 | 22.72 |
| 05 March, 2026 | 23.10 | 22.50 | 23.10 | 22.61 |
| 04 March, 2026 | 22.00 | 21.90 | 21.90 | 22.00 |
| 02 March, 2026 | 21.90 | 20.90 | 20.90 | 21.90 |
| 27 February, 2026 | 20.86 | 20.86 | 20.86 | 20.86 |
| 26 February, 2026 | 21.95 | 21.95 | 21.95 | 21.95 |
| 25 February, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article