| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 15 April, 2026 | 81.00 | 80.50 | 81.00 | 80.55 |
| 10 April, 2026 | 81.00 | 78.50 | 80.00 | 78.50 |
| 09 April, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 08 April, 2026 | 83.05 | 80.00 | 83.05 | 80.00 |
| 07 April, 2026 | 82.00 | 79.90 | 79.90 | 82.00 |
| 06 April, 2026 | 80.00 | 75.00 | 75.00 | 80.00 |
| 30 March, 2026 | 76.20 | 72.00 | 76.20 | 72.00 |
| 27 March, 2026 | 77.40 | 76.00 | 77.40 | 77.00 |
| 25 March, 2026 | 76.85 | 72.95 | 72.95 | 75.40 |
| 24 March, 2026 | 76.95 | 73.00 | 73.00 | 75.25 |
| 23 March, 2026 | 77.00 | 73.05 | 74.00 | 76.45 |
| 20 March, 2026 | 79.90 | 78.00 | 79.90 | 78.00 |
| 19 March, 2026 | 76.90 | 75.20 | 76.40 | 76.00 |
| 18 March, 2026 | 76.40 | 71.00 | 71.05 | 76.40 |
| 17 March, 2026 | 75.35 | 68.95 | 75.15 | 73.10 |
| 16 March, 2026 | 80.10 | 76.65 | 80.10 | 76.65 |
| 13 March, 2026 | 81.25 | 80.10 | 80.15 | 80.30 |
| 12 March, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 10 March, 2026 | 87.00 | 84.50 | 86.00 | 84.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article