| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 November, 2010 | 7.50 | 7.64 | 7.30 | 7.46 |
| 22 November, 2010 | 7.79 | 7.79 | 7.51 | 7.51 |
| 19 November, 2010 | 7.72 | 7.95 | 7.58 | 7.62 |
| 18 November, 2010 | 8.12 | 8.12 | 7.62 | 7.72 |
| 16 November, 2010 | 8.00 | 8.19 | 7.60 | 7.68 |
| 15 November, 2010 | 7.93 | 8.60 | 7.93 | 8.00 |
| 12 November, 2010 | 8.23 | 8.60 | 7.90 | 7.98 |
| 11 November, 2010 | 8.20 | 8.35 | 8.10 | 8.13 |
| 10 November, 2010 | 7.80 | 8.80 | 7.78 | 8.11 |
| 09 November, 2010 | 7.75 | 8.19 | 7.75 | 7.87 |
| 08 November, 2010 | 7.95 | 7.99 | 7.75 | 7.92 |
| 05 November, 2010 | 7.90 | 7.95 | 7.80 | 7.84 |
| 04 November, 2010 | 7.90 | 8.08 | 7.84 | 7.89 |
| 03 November, 2010 | 8.35 | 8.36 | 7.85 | 7.93 |
| 02 November, 2010 | 8.40 | 8.40 | 7.79 | 8.18 |
| 01 November, 2010 | 8.10 | 8.18 | 7.27 | 7.94 |
| 29 October, 2010 | 8.20 | 8.20 | 7.95 | 8.01 |
| 28 October, 2010 | 8.05 | 8.39 | 8.02 | 8.08 |
| 27 October, 2010 | 8.02 | 8.45 | 7.95 | 8.28 |
| 26 October, 2010 | 8.00 | 8.15 | 7.95 | 8.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article