A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Puravankara

Puravankara BSE Price History

Date Open High Low Volume
06 March, 2026 193.90 175.00 175.00 187.05
05 March, 2026 184.95 172.60 184.95 177.75
04 March, 2026 191.40 179.60 191.40 180.60
02 March, 2026 194.55 160.00 160.00 191.40
27 February, 2026 206.95 196.30 206.95 198.75
26 February, 2026 220.00 205.00 220.00 206.70
25 February, 2026 218.70 211.50 218.00 214.50
24 February, 2026 223.90 213.85 223.90 217.70
23 February, 2026 235.95 221.15 235.85 223.90
20 February, 2026 232.00 228.50 232.00 230.30
19 February, 2026 236.15 231.55 235.00 232.00
18 February, 2026 238.00 231.60 233.10 234.95
17 February, 2026 242.85 232.50 242.85 234.20
16 February, 2026 252.15 236.70 251.00 237.90
13 February, 2026 282.70 252.50 265.95 257.30
12 February, 2026 257.80 246.45 248.40 255.55
11 February, 2026 258.00 249.05 253.40 253.85
10 February, 2026 257.00 247.80 247.80 255.85
09 February, 2026 252.10 237.85 240.00 245.05
06 February, 2026 244.95 234.00 244.95 239.40
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Puravankara Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out