होम  »  कंपनी  »  Punj. NationlBak  »  BSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Punj. NationlBak BSE Price History

Date Open High Low Volume
18 April, 2024 132.40 128.85 129.65 129.55
16 April, 2024 132.50 126.50 132.20 128.20
15 April, 2024 135.35 129.25 130.80 132.85
12 April, 2024 138.30 134.40 135.80 134.75
10 April, 2024 136.90 132.35 132.60 136.30
09 April, 2024 134.75 131.30 133.65 132.45
08 April, 2024 136.80 132.50 136.50 132.95
05 April, 2024 137.50 134.25 135.30 136.50
04 April, 2024 137.25 134.05 137.00 135.10
03 April, 2024 136.60 125.60 126.70 135.20
02 April, 2024 127.00 125.00 125.50 126.70
01 April, 2024 126.10 124.95 125.30 125.55
28 March, 2024 125.10 123.00 123.00 124.35
27 March, 2024 125.20 122.20 124.05 122.75
26 March, 2024 124.55 122.10 122.85 124.05
22 March, 2024 123.25 120.10 121.20 122.70
21 March, 2024 121.50 118.40 118.75 121.05
20 March, 2024 118.35 114.15 117.25 116.65
19 March, 2024 120.80 116.00 120.80 116.55
18 March, 2024 120.50 117.20 117.80 120.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Punjab National Bank पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X