| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 62.50 | 59.00 | 60.18 | 61.83 |
| 11 November, 2025 | 61.99 | 60.00 | 60.50 | 60.19 |
| 10 November, 2025 | 63.63 | 60.77 | 63.63 | 61.00 |
| 07 November, 2025 | 65.50 | 59.00 | 60.01 | 63.00 |
| 06 November, 2025 | 62.88 | 59.01 | 60.02 | 61.03 |
| 04 November, 2025 | 61.99 | 60.10 | 61.99 | 60.16 |
| 03 November, 2025 | 62.00 | 57.01 | 61.11 | 60.58 |
| 31 October, 2025 | 63.89 | 60.00 | 62.17 | 61.11 |
| 30 October, 2025 | 65.30 | 60.70 | 65.30 | 61.53 |
| 29 October, 2025 | 63.40 | 58.27 | 61.94 | 62.57 |
| 28 October, 2025 | 61.00 | 54.01 | 55.46 | 60.00 |
| 27 October, 2025 | 56.40 | 53.54 | 56.40 | 55.46 |
| 24 October, 2025 | 55.50 | 51.50 | 51.50 | 55.25 |
| 23 October, 2025 | 54.99 | 50.50 | 54.99 | 52.45 |
| 21 October, 2025 | 55.00 | 49.60 | 52.00 | 50.85 |
| 20 October, 2025 | 53.40 | 48.05 | 49.07 | 51.66 |
| 17 October, 2025 | 50.41 | 47.00 | 50.41 | 48.59 |
| 16 October, 2025 | 47.95 | 45.05 | 46.10 | 45.83 |
| 15 October, 2025 | 47.00 | 46.05 | 47.00 | 46.33 |
| 14 October, 2025 | 47.99 | 46.02 | 47.99 | 46.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article