| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 0.90 | 0.90 | 0.90 | 0.90 |
| 07 May, 2026 | 0.97 | 0.94 | 0.94 | 0.94 |
| 06 May, 2026 | 0.98 | 0.98 | 0.98 | 0.98 |
| 05 May, 2026 | 1.03 | 1.02 | 1.03 | 1.03 |
| 04 May, 2026 | 0.99 | 0.91 | 0.91 | 0.99 |
| 30 April, 2026 | 0.95 | 0.95 | 0.95 | 0.95 |
| 29 April, 2026 | 0.99 | 0.99 | 0.99 | 0.99 |
| 28 April, 2026 | 1.04 | 1.04 | 1.04 | 1.04 |
| 27 April, 2026 | 1.09 | 1.09 | 1.09 | 1.09 |
| 24 April, 2026 | 1.14 | 1.14 | 1.14 | 1.14 |
| 23 April, 2026 | 1.20 | 1.20 | 1.20 | 1.20 |
| 22 April, 2026 | 1.26 | 1.26 | 1.26 | 1.26 |
| 21 April, 2026 | 1.32 | 1.32 | 1.32 | 1.32 |
| 20 April, 2026 | 1.38 | 1.38 | 1.38 | 1.38 |
| 17 April, 2026 | 1.45 | 1.45 | 1.45 | 1.45 |
| 16 April, 2026 | 1.52 | 1.52 | 1.52 | 1.52 |
| 15 April, 2026 | 1.60 | 1.60 | 1.60 | 1.60 |
| 13 April, 2026 | 1.68 | 1.68 | 1.68 | 1.68 |
| 10 April, 2026 | 1.76 | 1.76 | 1.76 | 1.76 |
| 09 April, 2026 | 1.85 | 1.84 | 1.85 | 1.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article