| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 1.54 | 1.53 | 1.54 | 1.54 |
| 01 April, 2026 | 1.47 | 1.46 | 1.47 | 1.47 |
| 30 March, 2026 | 1.40 | 1.39 | 1.40 | 1.40 |
| 27 March, 2026 | 1.34 | 1.33 | 1.34 | 1.34 |
| 25 March, 2026 | 1.28 | 1.27 | 1.28 | 1.28 |
| 24 March, 2026 | 1.22 | 1.21 | 1.22 | 1.22 |
| 23 March, 2026 | 1.17 | 1.16 | 1.17 | 1.17 |
| 20 March, 2026 | 1.12 | 1.11 | 1.12 | 1.12 |
| 19 March, 2026 | 1.07 | 1.06 | 1.07 | 1.07 |
| 18 March, 2026 | 1.02 | 1.01 | 1.02 | 1.02 |
| 17 March, 2026 | 0.98 | 0.97 | 0.98 | 0.98 |
| 16 March, 2026 | 0.94 | 0.93 | 0.94 | 0.94 |
| 13 March, 2026 | 0.90 | 0.89 | 0.90 | 0.90 |
| 12 March, 2026 | 0.86 | 0.85 | 0.86 | 0.86 |
| 11 March, 2026 | 0.82 | 0.81 | 0.82 | 0.82 |
| 10 March, 2026 | 0.85 | 0.79 | 0.81 | 0.79 |
| 09 March, 2026 | 0.83 | 0.83 | 0.83 | 0.83 |
| 06 March, 2026 | 0.90 | 0.87 | 0.87 | 0.87 |
| 05 March, 2026 | 0.91 | 0.83 | 0.83 | 0.91 |
| 04 March, 2026 | 0.87 | 0.87 | 0.87 | 0.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article