| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 38.26 | 36.95 | 38.26 | 37.11 |
| 06 March, 2026 | 38.30 | 37.83 | 38.00 | 38.20 |
| 05 March, 2026 | 38.46 | 37.80 | 38.12 | 38.26 |
| 04 March, 2026 | 38.06 | 37.71 | 38.06 | 37.93 |
| 02 March, 2026 | 38.47 | 37.51 | 37.51 | 38.04 |
| 27 February, 2026 | 38.70 | 38.30 | 38.70 | 38.50 |
| 26 February, 2026 | 39.15 | 38.51 | 39.15 | 38.71 |
| 25 February, 2026 | 38.90 | 38.25 | 38.25 | 38.71 |
| 24 February, 2026 | 38.43 | 38.06 | 38.20 | 38.13 |
| 23 February, 2026 | 38.79 | 37.94 | 38.79 | 38.05 |
| 20 February, 2026 | 41.55 | 37.81 | 38.00 | 38.41 |
| 19 February, 2026 | 38.50 | 38.11 | 38.37 | 38.21 |
| 18 February, 2026 | 38.63 | 38.08 | 38.08 | 38.38 |
| 17 February, 2026 | 38.59 | 37.99 | 38.06 | 38.34 |
| 16 February, 2026 | 39.38 | 37.97 | 38.01 | 38.06 |
| 13 February, 2026 | 39.68 | 38.13 | 39.68 | 38.22 |
| 12 February, 2026 | 40.45 | 38.75 | 38.77 | 38.96 |
| 11 February, 2026 | 39.91 | 38.76 | 39.61 | 38.99 |
| 10 February, 2026 | 41.00 | 38.56 | 38.56 | 40.97 |
| 09 February, 2026 | 43.16 | 42.40 | 42.40 | 43.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article