| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1.45 | 1.45 | 1.45 | 1.45 |
| 08 January, 2026 | 1.45 | 1.45 | 1.45 | 1.45 |
| 07 January, 2026 | 1.48 | 1.46 | 1.48 | 1.47 |
| 06 January, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 05 January, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 02 January, 2026 | 1.54 | 1.48 | 1.51 | 1.48 |
| 01 January, 2026 | 1.51 | 1.51 | 1.51 | 1.51 |
| 31 December, 2025 | 1.54 | 1.53 | 1.53 | 1.54 |
| 30 December, 2025 | 1.51 | 1.48 | 1.48 | 1.51 |
| 29 December, 2025 | 1.51 | 1.51 | 1.51 | 1.51 |
| 26 December, 2025 | 1.54 | 1.48 | 1.48 | 1.54 |
| 24 December, 2025 | 1.51 | 1.51 | 1.51 | 1.51 |
| 23 December, 2025 | 1.54 | 1.54 | 1.54 | 1.54 |
| 22 December, 2025 | 1.57 | 1.57 | 1.57 | 1.57 |
| 19 December, 2025 | 1.60 | 1.54 | 1.54 | 1.60 |
| 18 December, 2025 | 1.60 | 1.57 | 1.60 | 1.57 |
| 17 December, 2025 | 1.60 | 1.60 | 1.60 | 1.60 |
| 16 December, 2025 | 1.64 | 1.60 | 1.64 | 1.60 |
| 15 December, 2025 | 1.64 | 1.61 | 1.64 | 1.61 |
| 12 December, 2025 | 1.64 | 1.64 | 1.64 | 1.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article