| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 55.50 | 48.00 | 48.00 | 55.50 |
| 27 March, 2026 | 54.10 | 54.00 | 54.00 | 54.00 |
| 25 March, 2026 | 51.85 | 47.10 | 47.10 | 51.85 |
| 24 March, 2026 | 49.70 | 48.00 | 48.00 | 48.00 |
| 23 March, 2026 | 56.00 | 46.05 | 50.00 | 49.80 |
| 19 March, 2026 | 57.50 | 51.10 | 57.50 | 53.40 |
| 05 March, 2026 | 58.80 | 50.30 | 50.30 | 58.75 |
| 02 March, 2026 | 56.50 | 52.00 | 52.00 | 56.40 |
| 25 February, 2026 | 61.45 | 54.20 | 56.00 | 60.75 |
| 24 February, 2026 | 58.85 | 54.05 | 55.00 | 58.85 |
| 23 February, 2026 | 56.30 | 54.20 | 56.00 | 55.45 |
| 19 February, 2026 | 63.75 | 60.00 | 60.00 | 63.75 |
| 13 February, 2026 | 65.75 | 63.90 | 63.90 | 64.80 |
| 12 February, 2026 | 63.85 | 56.05 | 56.05 | 62.55 |
| 11 February, 2026 | 56.15 | 56.15 | 56.15 | 56.15 |
| 10 February, 2026 | 59.80 | 56.05 | 59.00 | 59.75 |
| 10 February, 2026 | 59.80 | 56.05 | 59.00 | 59.75 |
| 09 February, 2026 | 62.00 | 60.00 | 62.00 | 60.00 |
| 05 February, 2026 | 65.00 | 62.55 | 65.00 | 62.55 |
| 04 February, 2026 | 69.90 | 67.00 | 69.90 | 68.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article