| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.35 | 6.04 | 6.35 | 6.04 |
| 06 March, 2026 | 6.35 | 6.06 | 6.06 | 6.35 |
| 05 March, 2026 | 6.05 | 6.05 | 6.05 | 6.05 |
| 02 March, 2026 | 6.05 | 6.05 | 6.05 | 6.05 |
| 27 February, 2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 26 February, 2026 | 5.63 | 5.63 | 5.63 | 5.63 |
| 23 February, 2026 | 5.37 | 5.37 | 5.37 | 5.37 |
| 20 February, 2026 | 5.12 | 5.12 | 5.12 | 5.12 |
| 18 February, 2026 | 5.38 | 5.38 | 5.38 | 5.38 |
| 17 February, 2026 | 5.13 | 5.13 | 5.13 | 5.13 |
| 13 February, 2026 | 4.89 | 4.89 | 4.89 | 4.89 |
| 05 February, 2026 | 4.88 | 4.66 | 4.88 | 4.66 |
| 03 February, 2026 | 5.17 | 4.90 | 5.17 | 4.90 |
| 03 February, 2026 | 5.17 | 4.90 | 5.17 | 4.90 |
| 02 February, 2026 | 5.42 | 5.15 | 5.42 | 5.15 |
| 02 February, 2026 | 5.42 | 5.15 | 5.42 | 5.15 |
| 29 January, 2026 | 5.42 | 5.42 | 5.42 | 5.42 |
| 28 January, 2026 | 5.70 | 5.70 | 5.70 | 5.70 |
| 27 January, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 23 January, 2026 | 6.06 | 6.06 | 6.06 | 6.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article