Pricol Ltd. [Old] NSE Price History

Date Open High Low Volume
28 July, 2016 114.50 116.50 112.70 113.90
15 June, 2016 78.35 76.25 76.95 77.00
14 June, 2016 80.00 76.00 77.90 76.80
13 June, 2016 79.25 72.50 74.50 77.65
10 June, 2016 78.25 74.50 76.90 75.15
09 June, 2016 78.40 67.05 71.25 77.45
08 June, 2016 72.80 70.30 71.90 70.85
06 June, 2016 71.20 63.20 64.45 69.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+