| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 August, 2026 | 7.39 | 6.50 | 6.50 | 7.21 |
| 05 August, 2026 | 6.98 | 6.45 | 6.53 | 6.82 |
| 04 August, 2026 | 6.99 | 6.22 | 6.99 | 6.53 |
| 03 August, 2026 | 6.86 | 6.00 | 6.25 | 6.62 |
| 31 July, 2026 | 6.50 | 6.24 | 6.30 | 6.24 |
| 30 July, 2026 | 6.71 | 6.56 | 6.70 | 6.56 |
| 29 July, 2026 | 7.30 | 6.78 | 7.30 | 6.90 |
| 28 July, 2026 | 7.20 | 7.13 | 7.20 | 7.13 |
| 27 July, 2026 | 7.45 | 7.09 | 7.45 | 7.09 |
| 24 July, 2026 | 7.12 | 6.81 | 6.81 | 7.11 |
| 23 July, 2026 | 7.34 | 7.03 | 7.34 | 7.11 |
| 22 July, 2026 | 7.50 | 7.05 | 7.50 | 7.17 |
| 21 July, 2026 | 7.89 | 7.26 | 7.89 | 7.40 |
| 20 July, 2026 | 7.71 | 7.20 | 7.71 | 7.64 |
| 17 July, 2026 | 7.79 | 7.34 | 7.40 | 7.36 |
| 16 July, 2026 | 7.73 | 7.25 | 7.44 | 7.63 |
| 15 July, 2026 | 7.44 | 7.35 | 7.38 | 7.44 |
| 14 July, 2026 | 7.73 | 7.16 | 7.50 | 7.25 |
| 13 July, 2026 | 7.54 | 7.36 | 7.44 | 7.45 |
| 10 July, 2026 | 7.94 | 7.70 | 7.94 | 7.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article