| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.45 | 6.74 | 7.45 | 6.83 |
| 06 March, 2026 | 7.48 | 7.07 | 7.48 | 7.27 |
| 05 March, 2026 | 7.38 | 7.00 | 7.38 | 7.06 |
| 04 March, 2026 | 7.30 | 6.95 | 7.30 | 7.01 |
| 02 March, 2026 | 7.92 | 7.31 | 7.92 | 7.51 |
| 27 February, 2026 | 8.20 | 7.45 | 8.03 | 7.92 |
| 26 February, 2026 | 7.92 | 7.37 | 7.41 | 7.80 |
| 25 February, 2026 | 7.38 | 6.60 | 6.60 | 7.26 |
| 24 February, 2026 | 6.78 | 6.25 | 6.60 | 6.72 |
| 23 February, 2026 | 6.78 | 6.30 | 6.62 | 6.47 |
| 20 February, 2026 | 7.11 | 6.41 | 7.11 | 6.59 |
| 19 February, 2026 | 7.36 | 6.70 | 6.73 | 7.12 |
| 18 February, 2026 | 7.08 | 6.31 | 6.58 | 6.99 |
| 17 February, 2026 | 6.99 | 6.17 | 6.99 | 6.44 |
| 16 February, 2026 | 7.08 | 6.60 | 7.08 | 6.85 |
| 13 February, 2026 | 7.10 | 6.41 | 7.10 | 6.62 |
| 12 February, 2026 | 7.10 | 6.41 | 6.85 | 6.78 |
| 11 February, 2026 | 6.85 | 6.21 | 6.60 | 6.63 |
| 10 February, 2026 | 6.56 | 6.17 | 6.35 | 6.45 |
| 09 February, 2026 | 6.82 | 6.07 | 6.23 | 6.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article