Pradeep Metals BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	620.00	635.90	613.30	619.90
12 November, 2026	625.00	626.75	617.50	619.90
11 November, 2026	610.00	656.95	607.00	619.00
09 November, 2026	610.00	622.00	596.55	604.35
08 November, 2026	599.95	620.65	583.35	616.65
06 November, 2026	620.00	625.75	581.60	589.45
05 November, 2026	644.95	648.00	619.90	625.40
04 November, 2026	645.00	650.00	634.45	643.35
03 November, 2026	628.35	658.40	625.05	636.90
02 November, 2026	678.00	678.00	622.00	629.85
30 October, 2026	650.00	664.90	616.75	618.80
29 October, 2026	627.50	655.85	613.00	648.10
28 October, 2026	645.70	652.00	630.00	637.75
27 October, 2026	611.05	639.50	611.05	636.65
26 October, 2026	579.00	623.70	575.30	600.85
23 October, 2026	536.60	595.05	529.85	587.00
22 October, 2026	572.00	607.35	557.35	565.05
21 October, 2026	656.20	656.20	567.05	572.70
19 October, 2026	674.05	674.05	615.00	629.65
16 October, 2026	685.00	712.10	664.25	682.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article