| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 100.91 | 95.00 | 99.00 | 95.70 |
| 07 April, 2026 | 99.65 | 94.77 | 97.46 | 95.74 |
| 06 April, 2026 | 97.08 | 91.73 | 94.00 | 96.98 |
| 02 April, 2026 | 93.00 | 86.10 | 86.10 | 92.22 |
| 01 April, 2026 | 93.82 | 89.38 | 93.75 | 93.07 |
| 30 March, 2026 | 91.72 | 84.48 | 90.89 | 85.78 |
| 27 March, 2026 | 99.43 | 90.50 | 97.00 | 91.00 |
| 25 March, 2026 | 98.00 | 86.10 | 86.10 | 95.02 |
| 24 March, 2026 | 89.60 | 85.30 | 89.55 | 85.73 |
| 23 March, 2026 | 88.40 | 78.50 | 78.50 | 87.15 |
| 20 March, 2026 | 99.00 | 85.00 | 99.00 | 85.76 |
| 19 March, 2026 | 87.86 | 84.29 | 87.16 | 86.81 |
| 18 March, 2026 | 90.10 | 87.85 | 90.10 | 89.38 |
| 17 March, 2026 | 89.59 | 85.79 | 86.19 | 88.30 |
| 16 March, 2026 | 89.00 | 83.40 | 89.00 | 85.90 |
| 13 March, 2026 | 90.36 | 88.32 | 89.95 | 89.13 |
| 12 March, 2026 | 95.87 | 89.65 | 95.87 | 90.68 |
| 11 March, 2026 | 96.30 | 92.61 | 92.90 | 93.54 |
| 10 March, 2026 | 94.42 | 91.23 | 92.22 | 93.66 |
| 09 March, 2026 | 95.69 | 85.39 | 92.40 | 92.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article