| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 907.75 | 860.85 | 884.00 | 896.70 |
| 02 April, 2026 | 875.00 | 838.00 | 838.00 | 870.45 |
| 01 April, 2026 | 904.95 | 855.00 | 875.00 | 869.70 |
| 30 March, 2026 | 880.00 | 818.00 | 874.40 | 830.65 |
| 27 March, 2026 | 935.90 | 875.50 | 923.40 | 887.75 |
| 25 March, 2026 | 966.75 | 880.35 | 880.35 | 923.40 |
| 24 March, 2026 | 879.90 | 795.15 | 813.40 | 878.90 |
| 23 March, 2026 | 822.00 | 791.65 | 810.00 | 799.95 |
| 20 March, 2026 | 859.90 | 822.20 | 840.65 | 828.20 |
| 19 March, 2026 | 853.80 | 828.55 | 850.10 | 835.65 |
| 18 March, 2026 | 889.20 | 854.05 | 859.00 | 864.60 |
| 17 March, 2026 | 865.80 | 851.15 | 858.00 | 859.35 |
| 16 March, 2026 | 880.00 | 822.05 | 841.00 | 859.15 |
| 13 March, 2026 | 879.40 | 845.20 | 873.75 | 854.15 |
| 12 March, 2026 | 897.00 | 868.00 | 897.00 | 883.75 |
| 11 March, 2026 | 913.80 | 880.00 | 890.00 | 902.50 |
| 10 March, 2026 | 896.95 | 873.00 | 885.00 | 887.05 |
| 09 March, 2026 | 885.00 | 845.55 | 885.00 | 871.05 |
| 06 March, 2026 | 921.00 | 872.00 | 874.45 | 896.80 |
| 05 March, 2026 | 896.00 | 856.90 | 880.00 | 873.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article