| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 120.85 | 120.75 | 120.75 | 120.85 |
| 27 March, 2026 | 137.95 | 131.00 | 131.00 | 134.00 |
| 23 March, 2026 | 158.00 | 117.00 | 117.00 | 158.00 |
| 17 February, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 11 February, 2026 | 145.00 | 140.00 | 140.00 | 145.00 |
| 05 January, 2026 | 139.90 | 139.90 | 139.90 | 139.90 |
| 09 December, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 05 December, 2025 | 150.00 | 121.60 | 121.60 | 150.00 |
| 20 November, 2025 | 150.70 | 150.70 | 150.70 | 150.70 |
| 19 November, 2025 | 152.90 | 140.00 | 140.00 | 150.70 |
| 14 November, 2025 | 159.00 | 150.00 | 150.00 | 159.00 |
| 13 November, 2025 | 155.00 | 155.00 | 155.00 | 155.00 |
| 28 October, 2025 | 155.00 | 154.90 | 154.90 | 155.00 |
| 24 October, 2025 | 155.00 | 154.90 | 154.90 | 155.00 |
| 20 October, 2025 | 156.00 | 156.00 | 156.00 | 156.00 |
| 16 October, 2025 | 170.00 | 158.00 | 158.00 | 170.00 |
| 15 October, 2025 | 158.00 | 158.00 | 158.00 | 158.00 |
| 10 October, 2025 | 162.00 | 160.00 | 162.00 | 160.00 |
| 09 October, 2025 | 159.60 | 140.00 | 158.80 | 159.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article