Photon Cap. Advisors BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	661.40	661.40	661.40	661.40
12 November, 2026	648.45	648.45	645.25	648.45
11 November, 2026	635.75	635.75	635.75	635.75
09 November, 2026	623.30	623.30	623.30	623.30
08 November, 2026	611.10	611.10	611.10	611.10
06 November, 2026	599.15	599.15	599.15	599.15
04 November, 2026	587.45	587.45	587.45	587.45
03 November, 2026	575.95	575.95	575.95	575.95
02 November, 2026	564.70	564.70	564.70	564.70
30 October, 2026	553.65	553.65	553.65	553.65
29 October, 2026	542.80	542.80	542.80	542.80
28 October, 2026	532.20	532.20	532.20	532.20
27 October, 2026	521.80	521.80	521.80	521.80
26 October, 2026	511.60	511.60	511.60	511.60
23 October, 2026	501.60	501.60	501.60	501.60
22 October, 2026	491.80	491.80	491.80	491.80
21 October, 2026	472.75	482.20	472.75	482.20
19 October, 2026	472.75	472.75	472.75	472.75
16 October, 2026	463.50	463.50	463.50	463.50
14 October, 2026	454.45	454.45	454.45	454.45

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article