| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 864.00 | 861.55 | 861.55 | 864.00 |
| 07 January, 2026 | 868.00 | 860.50 | 861.00 | 868.00 |
| 06 January, 2026 | 861.60 | 860.00 | 861.60 | 860.00 |
| 05 January, 2026 | 872.00 | 871.00 | 871.00 | 871.00 |
| 02 January, 2026 | 880.00 | 864.00 | 864.00 | 870.00 |
| 01 January, 2026 | 864.00 | 862.50 | 862.60 | 864.00 |
| 31 December, 2025 | 873.00 | 861.50 | 861.50 | 868.00 |
| 30 December, 2025 | 873.10 | 855.00 | 855.00 | 873.00 |
| 29 December, 2025 | 856.00 | 855.00 | 856.00 | 856.00 |
| 26 December, 2025 | 856.00 | 855.00 | 855.00 | 856.00 |
| 24 December, 2025 | 866.00 | 855.00 | 866.00 | 855.00 |
| 23 December, 2025 | 856.00 | 855.00 | 855.00 | 856.00 |
| 22 December, 2025 | 856.00 | 850.00 | 850.00 | 855.00 |
| 19 December, 2025 | 851.05 | 851.00 | 851.00 | 851.00 |
| 18 December, 2025 | 860.00 | 850.00 | 860.00 | 851.25 |
| 17 December, 2025 | 851.00 | 850.00 | 851.00 | 850.00 |
| 16 December, 2025 | 855.00 | 850.00 | 855.00 | 852.00 |
| 15 December, 2025 | 862.40 | 851.00 | 862.40 | 855.00 |
| 12 December, 2025 | 866.00 | 850.00 | 866.00 | 850.00 |
| 11 December, 2025 | 867.00 | 850.00 | 867.00 | 850.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article