| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 5.43 | 4.66 | 4.98 | 4.89 |
| 09 October, 2025 | 4.78 | 4.20 | 4.59 | 4.66 |
| 08 October, 2025 | 4.79 | 4.05 | 4.07 | 4.27 |
| 07 October, 2025 | 4.39 | 4.02 | 4.02 | 4.18 |
| 06 October, 2025 | 4.45 | 4.01 | 4.20 | 4.03 |
| 03 October, 2025 | 4.14 | 4.00 | 4.14 | 4.01 |
| 01 October, 2025 | 4.18 | 3.96 | 4.18 | 4.00 |
| 30 September, 2025 | 4.28 | 4.02 | 4.04 | 4.21 |
| 29 September, 2025 | 4.57 | 3.99 | 4.00 | 4.04 |
| 26 September, 2025 | 4.88 | 4.18 | 4.22 | 4.33 |
| 25 September, 2025 | 4.19 | 3.81 | 4.00 | 4.07 |
| 24 September, 2025 | 4.34 | 4.00 | 4.34 | 4.00 |
| 23 September, 2025 | 4.47 | 4.00 | 4.01 | 4.18 |
| 23 September, 2025 | 4.47 | 4.00 | 4.01 | 4.18 |
| 22 September, 2025 | 4.12 | 3.85 | 4.02 | 4.09 |
| 22 September, 2025 | 4.12 | 3.85 | 4.02 | 4.09 |
| 19 September, 2025 | 4.14 | 3.70 | 4.14 | 3.98 |
| 18 September, 2025 | 4.14 | 4.00 | 4.14 | 4.04 |
| 17 September, 2025 | 4.09 | 3.81 | 3.98 | 4.06 |
| 16 September, 2025 | 4.15 | 3.80 | 4.15 | 4.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article