| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 22.04 | 22.04 | 22.04 | 22.04 |
| 06 March, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 27 February, 2026 | 21.00 | 19.01 | 19.01 | 21.00 |
| 25 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 24 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 23 February, 2026 | 20.10 | 20.10 | 20.10 | 20.10 |
| 20 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 19 February, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 18 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 13 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 12 February, 2026 | 21.53 | 20.05 | 21.53 | 21.00 |
| 11 February, 2026 | 22.50 | 20.51 | 21.50 | 20.51 |
| 09 February, 2026 | 21.43 | 21.43 | 21.43 | 21.43 |
| 06 February, 2026 | 20.41 | 19.44 | 19.44 | 20.41 |
| 05 February, 2026 | 20.00 | 19.44 | 20.00 | 19.44 |
| 04 February, 2026 | 20.84 | 20.39 | 20.39 | 20.46 |
| 03 February, 2026 | 20.50 | 20.49 | 20.50 | 20.49 |
| 03 February, 2026 | 20.50 | 20.49 | 20.50 | 20.49 |
| 02 February, 2026 | 20.60 | 20.60 | 20.60 | 20.60 |
| 01 February, 2026 | 20.60 | 20.60 | 20.60 | 20.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article