| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 9.37 | 9.37 | 9.37 | 9.37 |
| 04 March, 2026 | 9.39 | 9.39 | 9.39 | 9.39 |
| 02 March, 2026 | 8.96 | 8.96 | 8.96 | 8.96 |
| 27 February, 2026 | 9.43 | 9.43 | 9.43 | 9.43 |
| 26 February, 2026 | 9.43 | 9.43 | 9.43 | 9.43 |
| 25 February, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 24 February, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 18 February, 2026 | 9.47 | 9.45 | 9.47 | 9.45 |
| 17 February, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 11 February, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 10 February, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 04 February, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 03 February, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 02 February, 2026 | 8.87 | 8.87 | 8.87 | 8.87 |
| 29 January, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 28 January, 2026 | 8.53 | 8.12 | 8.12 | 8.53 |
| 27 January, 2026 | 8.54 | 8.54 | 8.54 | 8.54 |
| 20 January, 2026 | 8.54 | 8.54 | 8.54 | 8.54 |
| 19 January, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
| 16 January, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article