Pashupati Cotspin BSE Price History

Date Open High Low Volume
19 January, 2026 835.70 810.05 820.00 819.95
16 January, 2026 825.00 820.00 825.00 820.00
13 January, 2026 824.00 809.40 824.00 809.50
12 January, 2026 820.00 815.00 820.00 815.00
09 January, 2026 815.00 814.50 815.00 814.50
08 January, 2026 815.00 811.00 815.00 811.00
07 January, 2026 815.00 812.00 815.00 813.10
06 January, 2026 815.00 804.00 815.00 808.75
05 January, 2026 819.00 813.00 815.00 813.10
02 January, 2026 820.00 809.00 820.00 809.70
01 January, 2026 825.00 805.00 825.00 808.75
31 December, 2025 825.00 805.00 825.00 805.50
30 December, 2025 815.00 813.00 815.00 813.00
29 December, 2025 825.00 800.00 825.00 814.35
26 December, 2025 825.00 810.00 825.00 814.65
24 December, 2025 825.00 809.00 825.00 809.90
23 December, 2025 828.85 824.50 828.85 828.20
22 December, 2025 837.35 810.05 825.00 828.85
19 December, 2025 826.00 803.00 825.00 817.35
18 December, 2025 830.00 800.00 830.00 816.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+