| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 835.70 | 810.05 | 820.00 | 819.95 |
| 16 January, 2026 | 825.00 | 820.00 | 825.00 | 820.00 |
| 13 January, 2026 | 824.00 | 809.40 | 824.00 | 809.50 |
| 12 January, 2026 | 820.00 | 815.00 | 820.00 | 815.00 |
| 09 January, 2026 | 815.00 | 814.50 | 815.00 | 814.50 |
| 08 January, 2026 | 815.00 | 811.00 | 815.00 | 811.00 |
| 07 January, 2026 | 815.00 | 812.00 | 815.00 | 813.10 |
| 06 January, 2026 | 815.00 | 804.00 | 815.00 | 808.75 |
| 05 January, 2026 | 819.00 | 813.00 | 815.00 | 813.10 |
| 02 January, 2026 | 820.00 | 809.00 | 820.00 | 809.70 |
| 01 January, 2026 | 825.00 | 805.00 | 825.00 | 808.75 |
| 31 December, 2025 | 825.00 | 805.00 | 825.00 | 805.50 |
| 30 December, 2025 | 815.00 | 813.00 | 815.00 | 813.00 |
| 29 December, 2025 | 825.00 | 800.00 | 825.00 | 814.35 |
| 26 December, 2025 | 825.00 | 810.00 | 825.00 | 814.65 |
| 24 December, 2025 | 825.00 | 809.00 | 825.00 | 809.90 |
| 23 December, 2025 | 828.85 | 824.50 | 828.85 | 828.20 |
| 22 December, 2025 | 837.35 | 810.05 | 825.00 | 828.85 |
| 19 December, 2025 | 826.00 | 803.00 | 825.00 | 817.35 |
| 18 December, 2025 | 830.00 | 800.00 | 830.00 | 816.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article