| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 69.99 | 66.67 | 67.90 | 69.99 |
| 09 July, 2026 | 67.90 | 67.90 | 67.90 | 67.90 |
| 07 July, 2026 | 66.67 | 66.67 | 66.67 | 66.67 |
| 06 July, 2026 | 69.00 | 66.67 | 66.99 | 66.67 |
| 03 July, 2026 | 66.66 | 66.66 | 66.66 | 66.66 |
| 02 July, 2026 | 69.65 | 66.66 | 69.65 | 66.66 |
| 01 July, 2026 | 67.36 | 66.60 | 67.36 | 66.60 |
| 30 June, 2026 | 66.23 | 59.93 | 66.23 | 64.16 |
| 29 June, 2026 | 63.08 | 60.24 | 63.08 | 63.08 |
| 25 June, 2026 | 60.08 | 58.00 | 58.00 | 60.08 |
| 24 June, 2026 | 57.22 | 57.22 | 57.22 | 57.22 |
| 23 June, 2026 | 54.70 | 54.50 | 54.70 | 54.50 |
| 22 June, 2026 | 52.10 | 52.05 | 52.05 | 52.10 |
| 19 June, 2026 | 57.46 | 52.00 | 54.19 | 52.07 |
| 18 June, 2026 | 60.37 | 54.73 | 60.37 | 54.73 |
| 17 June, 2026 | 62.98 | 57.28 | 57.28 | 57.50 |
| 16 June, 2026 | 60.29 | 60.29 | 60.29 | 60.29 |
| 15 June, 2026 | 63.70 | 63.46 | 63.46 | 63.46 |
| 11 June, 2026 | 66.79 | 66.79 | 66.79 | 66.79 |
| 10 June, 2026 | 70.30 | 70.30 | 70.30 | 70.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article