| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 449.90 | 449.00 | 449.90 | 449.90 |
| 09 July, 2026 | 428.50 | 428.00 | 428.50 | 428.50 |
| 08 July, 2026 | 408.10 | 408.10 | 408.10 | 408.10 |
| 07 July, 2026 | 388.70 | 370.20 | 388.70 | 388.70 |
| 06 July, 2026 | 370.20 | 370.20 | 370.20 | 370.20 |
| 03 July, 2026 | 352.60 | 352.60 | 352.60 | 352.60 |
| 02 July, 2026 | 335.85 | 335.85 | 335.85 | 335.85 |
| 01 July, 2026 | 319.90 | 319.90 | 319.90 | 319.90 |
| 30 June, 2026 | 304.70 | 304.70 | 304.70 | 304.70 |
| 29 June, 2026 | 290.20 | 290.20 | 290.20 | 290.20 |
| 25 June, 2026 | 276.40 | 276.40 | 276.40 | 276.40 |
| 24 June, 2026 | 263.25 | 263.25 | 263.25 | 263.25 |
| 23 June, 2026 | 250.75 | 250.75 | 250.75 | 250.75 |
| 22 June, 2026 | 238.85 | 238.85 | 238.85 | 238.85 |
| 19 June, 2026 | 227.50 | 227.50 | 227.50 | 227.50 |
| 17 June, 2026 | 216.70 | 216.70 | 216.70 | 216.70 |
| 16 June, 2026 | 206.40 | 206.40 | 206.40 | 206.40 |
| 11 June, 2026 | 196.60 | 196.60 | 196.60 | 196.60 |
| 10 June, 2026 | 187.25 | 187.25 | 187.25 | 187.25 |
| 09 June, 2026 | 178.35 | 178.35 | 178.35 | 178.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article