| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 196.00 | 185.20 | 196.00 | 189.95 |
| 09 July, 2026 | 198.00 | 190.05 | 190.05 | 194.50 |
| 08 July, 2026 | 189.50 | 189.25 | 189.50 | 189.25 |
| 06 July, 2026 | 195.55 | 195.00 | 195.00 | 195.55 |
| 03 July, 2026 | 198.00 | 194.50 | 198.00 | 195.00 |
| 02 July, 2026 | 200.10 | 190.60 | 190.60 | 198.90 |
| 01 July, 2026 | 194.00 | 190.10 | 194.00 | 190.60 |
| 30 June, 2026 | 196.00 | 190.00 | 190.00 | 194.00 |
| 29 June, 2026 | 190.00 | 187.00 | 190.00 | 187.00 |
| 25 June, 2026 | 195.00 | 189.10 | 195.00 | 190.00 |
| 24 June, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 23 June, 2026 | 198.00 | 195.00 | 196.10 | 195.00 |
| 22 June, 2026 | 201.50 | 195.10 | 201.50 | 195.10 |
| 19 June, 2026 | 200.90 | 200.90 | 200.90 | 200.90 |
| 18 June, 2026 | 202.00 | 198.00 | 198.00 | 198.00 |
| 17 June, 2026 | 203.00 | 188.00 | 189.00 | 196.40 |
| 16 June, 2026 | 195.00 | 190.00 | 195.00 | 194.50 |
| 15 June, 2026 | 205.00 | 189.05 | 205.00 | 189.10 |
| 12 June, 2026 | 199.00 | 193.00 | 195.05 | 199.00 |
| 11 June, 2026 | 199.50 | 191.10 | 199.40 | 191.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article