| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 11.25 | 11.25 | 11.25 | 11.25 |
| 16 March, 2026 | 11.35 | 10.95 | 11.00 | 11.35 |
| 11 March, 2026 | 11.75 | 11.50 | 11.75 | 11.50 |
| 05 March, 2026 | 11.20 | 11.20 | 11.20 | 11.20 |
| 27 February, 2026 | 10.70 | 9.75 | 9.75 | 10.70 |
| 26 February, 2026 | 11.20 | 10.20 | 11.20 | 10.20 |
| 18 February, 2026 | 10.70 | 10.70 | 10.70 | 10.70 |
| 17 February, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 13 February, 2026 | 10.25 | 9.40 | 9.40 | 10.25 |
| 28 January, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 21 January, 2026 | 10.30 | 10.30 | 10.30 | 10.30 |
| 16 January, 2026 | 10.80 | 10.80 | 10.80 | 10.80 |
| 13 January, 2026 | 10.80 | 10.80 | 10.80 | 10.80 |
| 08 January, 2026 | 10.90 | 10.05 | 10.90 | 10.65 |
| 07 January, 2026 | 10.50 | 9.60 | 10.50 | 10.45 |
| 06 January, 2026 | 10.35 | 10.10 | 10.35 | 10.10 |
| 05 January, 2026 | 10.50 | 10.00 | 10.00 | 10.40 |
| 02 January, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 01 January, 2026 | 10.10 | 9.30 | 10.10 | 9.95 |
| 31 December, 2025 | 9.85 | 9.35 | 9.50 | 9.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article