| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 86.00 | 85.90 | 85.90 | 86.00 |
| 01 December, 2025 | 84.40 | 79.10 | 84.40 | 79.40 |
| 28 November, 2025 | 82.95 | 82.70 | 82.70 | 82.75 |
| 27 November, 2025 | 78.05 | 75.50 | 75.50 | 78.05 |
| 25 November, 2025 | 77.00 | 77.00 | 77.00 | 77.00 |
| 24 November, 2025 | 85.00 | 76.20 | 76.20 | 77.75 |
| 20 November, 2025 | 77.30 | 77.10 | 77.30 | 77.10 |
| 19 November, 2025 | 77.15 | 77.15 | 77.15 | 77.15 |
| 17 November, 2025 | 81.30 | 81.30 | 81.30 | 81.30 |
| 14 November, 2025 | 87.00 | 81.50 | 83.95 | 82.30 |
| 13 November, 2025 | 78.10 | 73.05 | 78.10 | 73.05 |
| 12 November, 2025 | 80.10 | 80.00 | 80.00 | 80.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article