| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 35.24 | 35.24 | 35.24 | 35.24 |
| 05 March, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 02 March, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 26 February, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 25 February, 2026 | 40.85 | 40.85 | 40.85 | 40.85 |
| 24 February, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 18 February, 2026 | 42.78 | 42.78 | 42.78 | 42.78 |
| 17 February, 2026 | 46.46 | 45.02 | 46.46 | 45.02 |
| 16 February, 2026 | 46.46 | 46.46 | 46.46 | 46.46 |
| 11 February, 2026 | 48.90 | 48.90 | 48.90 | 48.90 |
| 10 February, 2026 | 56.85 | 51.45 | 56.85 | 51.45 |
| 06 February, 2026 | 54.15 | 54.15 | 54.15 | 54.15 |
| 05 February, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 February, 2026 | 60.13 | 60.00 | 60.13 | 60.00 |
| 03 February, 2026 | 58.67 | 58.67 | 58.67 | 58.67 |
| 02 February, 2026 | 61.75 | 61.75 | 61.75 | 61.75 |
| 01 February, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 29 January, 2026 | 73.50 | 67.10 | 73.49 | 67.10 |
| 28 January, 2026 | 70.00 | 63.65 | 63.65 | 70.00 |
| 27 January, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article