| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 62.97 | 60.00 | 62.97 | 62.00 |
| 05 March, 2026 | 61.64 | 58.71 | 58.71 | 59.98 |
| 04 March, 2026 | 59.00 | 56.92 | 59.00 | 58.71 |
| 02 March, 2026 | 63.90 | 59.78 | 61.20 | 59.91 |
| 27 February, 2026 | 61.80 | 58.50 | 60.00 | 61.35 |
| 26 February, 2026 | 60.00 | 54.77 | 55.01 | 59.00 |
| 25 February, 2026 | 59.52 | 57.50 | 59.52 | 57.65 |
| 24 February, 2026 | 59.57 | 59.00 | 59.00 | 59.52 |
| 23 February, 2026 | 59.96 | 55.06 | 57.00 | 56.74 |
| 20 February, 2026 | 61.20 | 57.00 | 61.20 | 57.11 |
| 19 February, 2026 | 60.00 | 55.60 | 58.26 | 60.00 |
| 18 February, 2026 | 58.78 | 53.30 | 58.77 | 58.26 |
| 17 February, 2026 | 61.59 | 55.74 | 55.74 | 55.99 |
| 16 February, 2026 | 62.89 | 57.16 | 62.89 | 58.67 |
| 13 February, 2026 | 64.95 | 58.90 | 61.96 | 60.16 |
| 12 February, 2026 | 62.02 | 56.65 | 56.65 | 61.96 |
| 11 February, 2026 | 63.34 | 59.05 | 63.34 | 59.07 |
| 10 February, 2026 | 62.25 | 56.37 | 56.50 | 62.15 |
| 09 February, 2026 | 62.28 | 59.17 | 59.17 | 59.33 |
| 06 February, 2026 | 68.75 | 62.28 | 68.75 | 62.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article