| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 303.85 | 295.00 | 300.95 | 296.20 |
| 12 November, 2025 | 312.15 | 297.25 | 301.00 | 304.95 |
| 11 November, 2025 | 314.90 | 273.95 | 277.00 | 294.75 |
| 10 November, 2025 | 278.10 | 266.25 | 267.75 | 276.55 |
| 07 November, 2025 | 268.65 | 265.95 | 267.40 | 267.20 |
| 06 November, 2025 | 272.40 | 267.00 | 272.40 | 268.00 |
| 04 November, 2025 | 275.70 | 271.80 | 274.60 | 273.90 |
| 03 November, 2025 | 277.50 | 266.00 | 267.55 | 271.50 |
| 31 October, 2025 | 269.90 | 265.00 | 265.00 | 268.35 |
| 30 October, 2025 | 271.50 | 268.45 | 270.00 | 269.65 |
| 29 October, 2025 | 270.95 | 267.40 | 269.85 | 268.10 |
| 28 October, 2025 | 271.60 | 269.00 | 270.75 | 269.90 |
| 27 October, 2025 | 280.15 | 268.60 | 280.00 | 270.75 |
| 24 October, 2025 | 282.95 | 274.90 | 282.50 | 278.60 |
| 23 October, 2025 | 286.10 | 278.75 | 284.90 | 280.70 |
| 21 October, 2025 | 281.35 | 274.80 | 274.90 | 279.90 |
| 20 October, 2025 | 274.45 | 270.00 | 272.15 | 272.45 |
| 17 October, 2025 | 276.55 | 270.00 | 272.25 | 271.55 |
| 16 October, 2025 | 274.80 | 268.15 | 268.20 | 274.05 |
| 15 October, 2025 | 269.60 | 266.95 | 268.85 | 268.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article