| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 560.65 | 546.00 | 558.05 | 546.60 |
| 09 July, 2026 | 560.10 | 539.50 | 549.05 | 555.45 |
| 08 July, 2026 | 549.10 | 523.35 | 536.90 | 526.70 |
| 07 July, 2026 | 544.05 | 521.00 | 525.05 | 537.05 |
| 06 July, 2026 | 574.05 | 533.00 | 574.05 | 535.55 |
| 03 July, 2026 | 566.75 | 536.30 | 566.75 | 549.60 |
| 02 July, 2026 | 552.00 | 534.40 | 545.05 | 547.35 |
| 01 July, 2026 | 596.25 | 540.40 | 556.00 | 543.85 |
| 30 June, 2026 | 577.25 | 550.50 | 559.60 | 566.60 |
| 29 June, 2026 | 565.00 | 530.25 | 555.00 | 552.80 |
| 25 June, 2026 | 579.35 | 544.50 | 561.55 | 560.10 |
| 24 June, 2026 | 559.85 | 537.00 | 552.50 | 555.65 |
| 23 June, 2026 | 559.45 | 524.00 | 525.00 | 552.50 |
| 22 June, 2026 | 546.10 | 521.40 | 546.10 | 524.75 |
| 19 June, 2026 | 563.00 | 532.20 | 537.60 | 535.35 |
| 18 June, 2026 | 556.90 | 533.60 | 542.55 | 534.35 |
| 17 June, 2026 | 549.00 | 525.20 | 547.90 | 532.00 |
| 16 June, 2026 | 562.00 | 536.65 | 540.85 | 548.95 |
| 15 June, 2026 | 566.70 | 514.05 | 537.35 | 541.15 |
| 12 June, 2026 | 546.00 | 523.20 | 534.00 | 537.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article