A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
P S Raj Steels NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 348.50 | 335.00 | 347.00 | 345.95 |
| 07 May, 2026 | 337.00 | 320.00 | 330.50 | 337.00 |
| 06 May, 2026 | 324.50 | 312.00 | 312.00 | 324.00 |
| 05 May, 2026 | 315.00 | 315.00 | 315.00 | 315.00 |
| 04 May, 2026 | 312.00 | 304.50 | 304.50 | 312.00 |
| 30 April, 2026 | 304.50 | 288.00 | 288.00 | 304.50 |
| 29 April, 2026 | 290.00 | 290.00 | 290.00 | 290.00 |
| 28 April, 2026 | 290.00 | 290.00 | 290.00 | 290.00 |
| 24 April, 2026 | 297.00 | 285.00 | 297.00 | 290.00 |
| 22 April, 2026 | 299.00 | 296.00 | 296.00 | 299.00 |
| 21 April, 2026 | 300.00 | 292.00 | 299.00 | 299.00 |
| 20 April, 2026 | 300.00 | 296.00 | 300.00 | 299.00 |
| 17 April, 2026 | 308.70 | 300.00 | 304.00 | 300.00 |
| 16 April, 2026 | 294.00 | 280.00 | 280.00 | 294.00 |
| 15 April, 2026 | 285.00 | 270.00 | 270.00 | 280.00 |
| 13 April, 2026 | 273.00 | 270.00 | 273.00 | 271.50 |
| 10 April, 2026 | 273.00 | 268.00 | 268.00 | 272.00 |
| 09 April, 2026 | 267.90 | 257.50 | 257.50 | 266.45 |
| 08 April, 2026 | 262.50 | 245.50 | 248.00 | 256.00 |
| 07 April, 2026 | 250.00 | 232.05 | 245.00 | 250.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
P S Raj Steels Ltd. पर और जानकारी
-
P S Raj Steels Ltd. टूल
- बल्क डील
-
P S Raj Steels Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- एनएसई मूल्य इतिहास
-
P S Raj Steels Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
P S Raj Steels Ltd. परिणाम
- छहमाही परिणाम
- वार्षिक परिणाम
-
P S Raj Steels Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
P S Raj Steels Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
P S Raj Steels Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+