A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
P S Raj Steels NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 426.00 | 406.60 | 410.00 | 425.00 |
| 18 June, 2026 | 439.95 | 420.00 | 439.95 | 428.00 |
| 17 June, 2026 | 419.00 | 417.00 | 417.00 | 419.00 |
| 16 June, 2026 | 420.00 | 420.00 | 420.00 | 420.00 |
| 15 June, 2026 | 418.00 | 407.00 | 412.00 | 418.00 |
| 12 June, 2026 | 416.95 | 400.00 | 416.90 | 414.20 |
| 11 June, 2026 | 415.00 | 404.70 | 415.00 | 405.00 |
| 08 June, 2026 | 426.00 | 400.00 | 400.00 | 426.00 |
| 05 June, 2026 | 400.00 | 400.00 | 400.00 | 400.00 |
| 04 June, 2026 | 404.50 | 404.00 | 404.00 | 404.50 |
| 03 June, 2026 | 405.00 | 390.00 | 390.00 | 393.00 |
| 02 June, 2026 | 407.00 | 398.80 | 398.80 | 407.00 |
| 01 June, 2026 | 392.00 | 387.85 | 387.85 | 392.00 |
| 29 May, 2026 | 408.00 | 407.00 | 407.00 | 408.00 |
| 27 May, 2026 | 406.00 | 390.00 | 396.00 | 406.00 |
| 26 May, 2026 | 395.00 | 395.00 | 395.00 | 395.00 |
| 25 May, 2026 | 399.00 | 397.00 | 397.00 | 398.40 |
| 22 May, 2026 | 407.00 | 395.00 | 395.00 | 405.00 |
| 21 May, 2026 | 408.95 | 392.00 | 400.00 | 405.25 |
| 20 May, 2026 | 413.45 | 380.00 | 394.50 | 400.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
P S Raj Steels Ltd. पर और जानकारी
-
P S Raj Steels Ltd. टूल
- बल्क डील
-
P S Raj Steels Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- एनएसई मूल्य इतिहास
-
P S Raj Steels Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
P S Raj Steels Ltd. परिणाम
- छहमाही परिणाम
- वार्षिक परिणाम
-
P S Raj Steels Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
P S Raj Steels Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
P S Raj Steels Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+