P N Gadgil Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	524.15	539.90	524.15	535.90
26 May, 2026	529.00	536.30	526.00	533.70
25 May, 2026	520.30	533.00	520.30	527.55
22 May, 2026	534.00	534.00	520.00	525.80
21 May, 2026	524.00	533.55	512.25	524.00
20 May, 2026	521.95	527.05	509.00	521.65
19 May, 2026	518.05	533.50	518.05	521.10
18 May, 2026	545.30	545.30	545.30	545.30
15 May, 2026	600.00	603.40	573.95	573.95
14 May, 2026	657.85	657.85	628.25	637.70
13 May, 2026	610.00	637.25	607.65	632.00
12 May, 2026	662.45	666.00	624.15	626.80
11 May, 2026	692.00	701.65	656.45	666.95
08 May, 2026	702.00	735.00	702.00	728.70
07 May, 2026	707.00	727.95	695.15	712.95
06 May, 2026	690.10	701.10	686.50	696.85
05 May, 2026	674.05	692.80	668.45	688.25
04 May, 2026	664.15	681.95	656.10	675.70
30 April, 2026	660.00	667.35	651.50	654.55
29 April, 2026	671.35	675.00	666.80	669.75

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article