A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
P H Capital BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 648.00 | 599.00 | 629.70 | 605.15 |
| 27 March, 2026 | 665.00 | 605.00 | 665.00 | 628.75 |
| 25 March, 2026 | 636.60 | 602.00 | 605.00 | 636.60 |
| 24 March, 2026 | 607.00 | 582.00 | 590.00 | 606.30 |
| 23 March, 2026 | 591.70 | 567.20 | 591.70 | 589.00 |
| 20 March, 2026 | 605.00 | 579.95 | 586.05 | 591.70 |
| 19 March, 2026 | 589.00 | 546.75 | 546.75 | 581.15 |
| 18 March, 2026 | 590.00 | 555.00 | 576.25 | 575.00 |
| 17 March, 2026 | 597.00 | 555.55 | 595.55 | 576.25 |
| 16 March, 2026 | 585.00 | 554.10 | 585.00 | 571.45 |
| 13 March, 2026 | 591.00 | 574.10 | 591.00 | 583.25 |
| 12 March, 2026 | 607.75 | 591.00 | 598.90 | 592.00 |
| 11 March, 2026 | 609.00 | 570.00 | 599.90 | 596.00 |
| 10 March, 2026 | 600.00 | 550.00 | 580.00 | 590.00 |
| 09 March, 2026 | 585.00 | 557.00 | 575.00 | 578.30 |
| 06 March, 2026 | 587.00 | 556.05 | 580.50 | 557.75 |
| 05 March, 2026 | 597.00 | 574.00 | 597.00 | 580.00 |
| 04 March, 2026 | 598.00 | 561.50 | 588.00 | 592.50 |
| 02 March, 2026 | 598.45 | 576.80 | 578.00 | 590.00 |
| 27 February, 2026 | 610.00 | 580.00 | 582.00 | 582.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
P H Capital Ltd. पर और जानकारी
-
P H Capital Ltd. टूल
- बल्क डील
-
P H Capital Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
P H Capital Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
P H Capital Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
P H Capital Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
P H Capital Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
P H Capital Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+