A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
P G Foils BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 178.40 | 171.20 | 175.00 | 172.05 |
| 09 December, 2025 | 184.00 | 170.05 | 173.15 | 174.35 |
| 08 December, 2025 | 184.00 | 166.45 | 184.00 | 171.30 |
| 05 December, 2025 | 184.00 | 176.20 | 184.00 | 178.00 |
| 04 December, 2025 | 187.95 | 178.00 | 184.75 | 179.20 |
| 03 December, 2025 | 185.20 | 182.25 | 185.20 | 184.75 |
| 02 December, 2025 | 189.00 | 183.60 | 188.80 | 184.85 |
| 01 December, 2025 | 189.00 | 185.00 | 189.00 | 186.90 |
| 28 November, 2025 | 190.00 | 183.00 | 188.00 | 184.90 |
| 27 November, 2025 | 192.95 | 184.00 | 190.00 | 185.40 |
| 26 November, 2025 | 190.00 | 179.50 | 185.75 | 184.60 |
| 25 November, 2025 | 199.00 | 185.00 | 190.10 | 185.70 |
| 24 November, 2025 | 194.80 | 189.00 | 192.00 | 190.00 |
| 21 November, 2025 | 195.00 | 189.90 | 193.00 | 192.25 |
| 20 November, 2025 | 200.80 | 192.00 | 200.80 | 194.35 |
| 19 November, 2025 | 205.00 | 196.15 | 200.00 | 196.95 |
| 18 November, 2025 | 203.60 | 195.75 | 201.00 | 198.15 |
| 17 November, 2025 | 209.80 | 190.00 | 209.80 | 201.45 |
| 14 November, 2025 | 219.90 | 214.05 | 217.45 | 217.15 |
| 13 November, 2025 | 218.00 | 211.00 | 217.75 | 213.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
P G Foils Ltd. पर और जानकारी
-
P G Foils Ltd. टूल
- बल्क डील
-
P G Foils Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
P G Foils Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
P G Foils Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
P G Foils Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
P G Foils Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
P G Foils Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+