A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
P E Analytics NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 215.55 | 215.55 | 215.55 | 215.55 |
| 07 May, 2026 | 214.95 | 214.95 | 214.95 | 214.95 |
| 06 May, 2026 | 210.00 | 195.05 | 195.05 | 210.00 |
| 05 May, 2026 | 209.00 | 195.00 | 208.00 | 195.00 |
| 30 April, 2026 | 209.00 | 208.90 | 208.90 | 209.00 |
| 29 April, 2026 | 209.00 | 208.00 | 208.00 | 209.00 |
| 23 April, 2026 | 211.50 | 211.00 | 211.00 | 211.50 |
| 21 April, 2026 | 209.00 | 205.00 | 205.00 | 206.90 |
| 15 April, 2026 | 201.90 | 185.00 | 185.00 | 200.65 |
| 10 April, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 09 April, 2026 | 190.00 | 174.50 | 174.50 | 187.50 |
| 08 April, 2026 | 178.00 | 145.00 | 145.00 | 174.50 |
| 07 April, 2026 | 175.00 | 170.00 | 172.55 | 171.00 |
| 06 April, 2026 | 165.05 | 165.05 | 165.05 | 165.05 |
| 02 April, 2026 | 175.00 | 170.00 | 175.00 | 170.00 |
| 30 March, 2026 | 164.00 | 164.00 | 164.00 | 164.00 |
| 27 March, 2026 | 168.00 | 156.00 | 168.00 | 165.00 |
| 24 March, 2026 | 195.00 | 168.95 | 195.00 | 170.00 |
| 23 March, 2026 | 195.00 | 190.00 | 195.00 | 190.00 |
| 20 March, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
P E Analytics Ltd. पर और जानकारी
-
P E Analytics Ltd. टूल
- बल्क डील
-
P E Analytics Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- एनएसई मूल्य इतिहास
-
P E Analytics Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
P E Analytics Ltd. परिणाम
- छहमाही परिणाम
- वार्षिक परिणाम
-
P E Analytics Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
P E Analytics Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
P E Analytics Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+