| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 9.83 | 9.83 | 9.83 | 9.83 |
| 05 March, 2026 | 9.64 | 9.64 | 9.64 | 9.64 |
| 04 March, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 02 March, 2026 | 9.28 | 9.28 | 9.28 | 9.28 |
| 27 February, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 26 February, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 25 February, 2026 | 8.76 | 8.76 | 8.76 | 8.76 |
| 24 February, 2026 | 8.59 | 8.59 | 8.59 | 8.59 |
| 20 February, 2026 | 8.43 | 8.43 | 8.43 | 8.43 |
| 19 February, 2026 | 8.27 | 8.27 | 8.27 | 8.27 |
| 18 February, 2026 | 8.11 | 8.11 | 8.11 | 8.11 |
| 17 February, 2026 | 7.99 | 7.96 | 7.99 | 7.96 |
| 16 February, 2026 | 7.84 | 7.84 | 7.84 | 7.84 |
| 13 February, 2026 | 7.69 | 7.69 | 7.69 | 7.69 |
| 12 February, 2026 | 7.54 | 7.54 | 7.54 | 7.54 |
| 09 February, 2026 | 7.40 | 7.40 | 7.40 | 7.40 |
| 06 February, 2026 | 7.05 | 7.05 | 7.05 | 7.05 |
| 05 February, 2026 | 6.72 | 6.72 | 6.72 | 6.72 |
| 04 February, 2026 | 6.40 | 6.40 | 6.40 | 6.40 |
| 03 February, 2026 | 6.10 | 6.10 | 6.10 | 6.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article