| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 7.15 | 6.41 | 7.00 | 7.15 |
| 05 February, 2026 | 7.02 | 7.02 | 7.02 | 7.02 |
| 04 February, 2026 | 7.79 | 7.02 | 7.79 | 7.02 |
| 03 February, 2026 | 7.80 | 7.15 | 7.15 | 7.80 |
| 02 February, 2026 | 7.74 | 7.15 | 7.74 | 7.15 |
| 01 February, 2026 | 7.78 | 7.00 | 7.78 | 7.74 |
| 30 January, 2026 | 7.08 | 6.77 | 6.77 | 7.08 |
| 29 January, 2026 | 6.90 | 6.30 | 6.90 | 6.79 |
| 28 January, 2026 | 6.90 | 6.42 | 6.42 | 6.90 |
| 27 January, 2026 | 7.00 | 6.42 | 6.51 | 7.00 |
| 23 January, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 22 January, 2026 | 7.07 | 6.56 | 7.07 | 7.00 |
| 21 January, 2026 | 7.20 | 6.55 | 6.55 | 7.20 |
| 20 January, 2026 | 6.93 | 6.55 | 6.93 | 6.55 |
| 19 January, 2026 | 7.60 | 6.93 | 7.60 | 6.93 |
| 16 January, 2026 | 7.70 | 7.00 | 7.00 | 7.70 |
| 14 January, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 13 January, 2026 | 7.70 | 6.95 | 7.00 | 7.00 |
| 12 January, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 09 January, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article