Date | Open | High | Low | Volume |
---|---|---|---|---|
20 March, 2020 | 44.30 | 41.10 | 41.95 | 43.25 |
19 March, 2020 | 44.65 | 38.70 | 39.40 | 41.90 |
18 March, 2020 | 43.80 | 38.40 | 41.00 | 40.85 |
17 March, 2020 | 42.45 | 38.20 | 38.20 | 39.85 |
16 March, 2020 | 41.25 | 39.25 | 40.00 | 40.00 |
13 March, 2020 | 43.50 | 30.60 | 38.45 | 42.40 |
12 March, 2020 | 43.00 | 37.70 | 43.00 | 38.25 |
11 March, 2020 | 46.25 | 43.15 | 45.00 | 43.65 |
09 March, 2020 | 48.35 | 44.70 | 48.35 | 45.00 |
06 March, 2020 | 49.45 | 44.95 | 45.00 | 48.35 |
05 March, 2020 | 47.70 | 41.00 | 41.00 | 47.05 |
04 March, 2020 | 42.30 | 35.40 | 35.85 | 40.60 |
03 March, 2020 | 35.50 | 34.35 | 34.80 | 35.25 |
02 March, 2020 | 36.25 | 34.00 | 36.00 | 34.35 |
28 February, 2020 | 35.85 | 34.40 | 35.85 | 34.60 |
27 February, 2020 | 38.85 | 36.65 | 38.80 | 36.90 |
26 February, 2020 | 40.20 | 38.80 | 40.20 | 39.00 |
25 February, 2020 | 40.95 | 40.00 | 40.80 | 40.20 |
24 February, 2020 | 41.80 | 40.40 | 41.80 | 40.60 |
20 February, 2020 | 42.95 | 41.50 | 41.65 | 42.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article