| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 16.98 | 16.60 | 16.80 | 16.73 |
| 09 July, 2026 | 16.75 | 16.47 | 16.52 | 16.63 |
| 08 July, 2026 | 17.15 | 16.40 | 17.15 | 16.49 |
| 07 July, 2026 | 17.00 | 16.75 | 16.95 | 16.96 |
| 06 July, 2026 | 17.00 | 16.71 | 16.90 | 16.93 |
| 03 July, 2026 | 17.62 | 17.00 | 17.05 | 17.07 |
| 02 July, 2026 | 17.10 | 16.90 | 17.08 | 17.03 |
| 01 July, 2026 | 17.10 | 16.80 | 16.80 | 16.96 |
| 30 June, 2026 | 17.07 | 16.57 | 16.90 | 16.78 |
| 29 June, 2026 | 17.44 | 16.80 | 17.00 | 16.82 |
| 25 June, 2026 | 17.45 | 17.01 | 17.23 | 17.11 |
| 24 June, 2026 | 17.39 | 17.10 | 17.28 | 17.29 |
| 23 June, 2026 | 17.68 | 17.20 | 17.62 | 17.28 |
| 22 June, 2026 | 18.00 | 17.57 | 17.57 | 17.70 |
| 19 June, 2026 | 17.85 | 17.40 | 17.64 | 17.57 |
| 18 June, 2026 | 18.20 | 17.60 | 17.85 | 17.72 |
| 17 June, 2026 | 18.05 | 17.71 | 17.93 | 17.85 |
| 16 June, 2026 | 18.00 | 17.51 | 17.85 | 17.93 |
| 15 June, 2026 | 18.12 | 17.56 | 17.89 | 17.72 |
| 12 June, 2026 | 17.35 | 16.90 | 17.24 | 17.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article