| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 139.25 | 136.95 | 136.95 | 137.95 |
| 09 July, 2026 | 135.90 | 133.70 | 134.85 | 135.50 |
| 08 July, 2026 | 138.85 | 133.55 | 138.85 | 133.85 |
| 07 July, 2026 | 142.40 | 138.00 | 142.15 | 138.55 |
| 06 July, 2026 | 144.50 | 140.45 | 144.50 | 140.75 |
| 03 July, 2026 | 143.00 | 136.45 | 136.50 | 142.25 |
| 02 July, 2026 | 137.00 | 133.95 | 133.95 | 136.40 |
| 01 July, 2026 | 135.70 | 132.20 | 132.20 | 133.60 |
| 30 June, 2026 | 134.55 | 132.60 | 133.10 | 133.80 |
| 29 June, 2026 | 135.00 | 132.80 | 133.00 | 133.90 |
| 25 June, 2026 | 138.25 | 133.50 | 136.60 | 133.95 |
| 24 June, 2026 | 137.00 | 133.45 | 133.45 | 136.10 |
| 23 June, 2026 | 137.55 | 132.15 | 137.55 | 132.50 |
| 22 June, 2026 | 137.50 | 135.05 | 137.50 | 136.40 |
| 19 June, 2026 | 137.35 | 134.85 | 136.70 | 135.60 |
| 18 June, 2026 | 137.05 | 135.10 | 136.00 | 136.40 |
| 17 June, 2026 | 137.50 | 134.55 | 137.50 | 136.05 |
| 16 June, 2026 | 137.50 | 135.40 | 137.50 | 135.80 |
| 15 June, 2026 | 138.80 | 136.15 | 137.30 | 136.30 |
| 12 June, 2026 | 135.65 | 129.60 | 129.60 | 134.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article