Orchid Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	863.40	905.00	857.05	884.40
12 November, 2026	876.45	879.90	855.10	857.80
11 November, 2026	901.95	901.95	861.00	866.70
09 November, 2026	881.55	914.00	881.05	884.00
08 November, 2026	883.75	893.85	874.45	886.55
06 November, 2026	896.75	896.75	862.55	868.00
05 November, 2026	894.25	920.85	876.25	902.15
04 November, 2026	851.40	880.00	839.10	876.75
03 November, 2026	859.00	871.15	828.70	843.25
02 November, 2026	839.20	861.15	821.00	847.30
30 October, 2026	893.45	893.45	830.00	836.45
29 October, 2026	868.30	897.40	860.20	893.40
28 October, 2026	835.00	877.35	833.25	865.00
27 October, 2026	818.35	841.90	818.35	835.35
26 October, 2026	834.45	850.25	810.55	818.35
23 October, 2026	879.95	880.25	809.05	823.30
22 October, 2026	877.05	885.10	860.75	875.55
21 October, 2026	885.10	911.90	872.50	886.90
19 October, 2026	911.25	941.50	875.00	893.50
16 October, 2026	935.00	938.95	896.00	911.25

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article