Optiemus Infracom BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	777.15	837.60	777.00	813.50
12 November, 2026	818.00	818.00	774.65	778.50
11 November, 2026	745.00	798.00	745.00	785.80
09 November, 2026	767.95	767.95	740.90	745.00
08 November, 2026	749.90	776.10	749.20	760.70
06 November, 2026	827.00	827.00	735.00	745.50
05 November, 2026	821.05	840.00	804.00	826.30
04 November, 2026	791.80	810.85	787.50	804.90
03 November, 2026	800.65	838.25	786.50	800.40
02 November, 2026	792.00	792.00	763.00	778.55
30 October, 2026	827.95	827.95	779.45	789.05
29 October, 2026	736.50	832.00	736.50	821.60
28 October, 2026	730.80	756.20	716.90	733.30
27 October, 2026	709.10	745.00	690.00	733.90
26 October, 2026	660.45	703.10	659.00	694.65
23 October, 2026	728.00	728.00	665.50	672.65
22 October, 2026	730.00	750.45	702.55	724.05
21 October, 2026	745.40	751.05	721.55	732.25
19 October, 2026	788.00	788.00	742.25	752.35
16 October, 2026	763.00	808.85	753.65	788.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article