A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Onward Technolog

Onward Technolog BSE Price History

Date Open High Low Volume
09 March, 2026 242.75 236.00 241.65 238.50
06 March, 2026 265.00 248.25 265.00 249.90
05 March, 2026 266.10 246.85 260.15 252.20
04 March, 2026 263.95 255.90 262.10 259.40
02 March, 2026 266.90 245.00 245.00 266.90
27 February, 2026 278.05 273.10 276.10 273.10
26 February, 2026 278.45 269.30 270.10 276.10
25 February, 2026 273.30 266.30 269.30 267.40
24 February, 2026 292.85 265.00 289.30 268.90
23 February, 2026 299.70 272.15 292.45 275.70
20 February, 2026 296.15 290.25 291.85 293.70
19 February, 2026 302.55 291.25 298.90 296.40
18 February, 2026 299.90 288.25 299.40 298.50
17 February, 2026 292.00 277.00 280.00 290.95
16 February, 2026 290.20 276.00 288.30 278.95
13 February, 2026 306.85 288.00 306.75 290.95
12 February, 2026 318.70 304.00 318.70 306.85
11 February, 2026 323.00 313.50 321.20 318.15
10 February, 2026 329.50 316.35 326.45 318.50
09 February, 2026 330.00 320.20 330.00 323.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Onward Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out