A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
OnMobile Global

OnMobile Global BSE Price History

Date Open High Low Volume
10 July, 2026 70.00 66.00 68.78 68.14
09 July, 2026 70.96 66.57 67.05 66.92
08 July, 2026 72.90 70.07 71.05 70.07
07 July, 2026 76.48 71.43 76.48 73.75
06 July, 2026 79.26 74.40 79.00 75.18
03 July, 2026 84.07 75.80 82.00 79.98
02 July, 2026 77.86 63.98 64.90 77.86
01 July, 2026 65.89 61.50 61.51 64.89
30 June, 2026 62.50 59.21 60.57 61.36
29 June, 2026 61.70 57.80 58.60 60.57
25 June, 2026 57.42 54.92 54.92 57.01
24 June, 2026 56.95 52.54 53.05 56.05
23 June, 2026 52.89 52.00 52.56 52.44
22 June, 2026 53.33 52.02 52.02 52.14
19 June, 2026 52.94 52.29 52.50 52.54
18 June, 2026 53.69 52.00 52.61 52.76
17 June, 2026 54.00 51.61 53.00 52.75
16 June, 2026 52.48 48.18 48.18 51.37
15 June, 2026 51.00 49.99 50.59 50.07
12 June, 2026 49.78 46.00 46.00 49.42
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

OnMobile Global Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out