Onix Solar Energy BSE Price History

Date Open High Low Volume
10 July, 2026 656.15 630.45 631.00 633.75
09 July, 2026 656.40 643.30 656.40 643.30
08 July, 2026 678.00 656.40 669.75 656.40
07 July, 2026 683.00 666.35 673.00 669.75
06 July, 2026 685.90 669.00 685.90 679.90
03 July, 2026 676.60 660.00 663.35 674.10
02 July, 2026 667.90 647.50 650.20 663.35
01 July, 2026 668.00 658.35 658.35 660.70
30 June, 2026 689.90 670.00 688.00 671.75
29 June, 2026 682.15 677.00 682.15 682.10
25 June, 2026 668.80 645.50 668.80 668.80
24 June, 2026 655.75 645.00 655.75 655.70
23 June, 2026 642.90 632.15 642.90 642.90
22 June, 2026 630.30 612.00 628.00 630.30
19 June, 2026 617.95 593.75 617.75 617.95
18 June, 2026 626.70 604.15 604.15 605.85
17 June, 2026 625.00 616.45 616.45 616.45
16 June, 2026 641.80 629.00 629.00 629.00
15 June, 2026 667.90 641.80 641.80 641.80
12 June, 2026 654.85 654.85 654.85 654.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+