| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 656.15 | 630.45 | 631.00 | 633.75 |
| 09 July, 2026 | 656.40 | 643.30 | 656.40 | 643.30 |
| 08 July, 2026 | 678.00 | 656.40 | 669.75 | 656.40 |
| 07 July, 2026 | 683.00 | 666.35 | 673.00 | 669.75 |
| 06 July, 2026 | 685.90 | 669.00 | 685.90 | 679.90 |
| 03 July, 2026 | 676.60 | 660.00 | 663.35 | 674.10 |
| 02 July, 2026 | 667.90 | 647.50 | 650.20 | 663.35 |
| 01 July, 2026 | 668.00 | 658.35 | 658.35 | 660.70 |
| 30 June, 2026 | 689.90 | 670.00 | 688.00 | 671.75 |
| 29 June, 2026 | 682.15 | 677.00 | 682.15 | 682.10 |
| 25 June, 2026 | 668.80 | 645.50 | 668.80 | 668.80 |
| 24 June, 2026 | 655.75 | 645.00 | 655.75 | 655.70 |
| 23 June, 2026 | 642.90 | 632.15 | 642.90 | 642.90 |
| 22 June, 2026 | 630.30 | 612.00 | 628.00 | 630.30 |
| 19 June, 2026 | 617.95 | 593.75 | 617.75 | 617.95 |
| 18 June, 2026 | 626.70 | 604.15 | 604.15 | 605.85 |
| 17 June, 2026 | 625.00 | 616.45 | 616.45 | 616.45 |
| 16 June, 2026 | 641.80 | 629.00 | 629.00 | 629.00 |
| 15 June, 2026 | 667.90 | 641.80 | 641.80 | 641.80 |
| 12 June, 2026 | 654.85 | 654.85 | 654.85 | 654.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article